Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Koninklijke Ahold Delhaize NV | AD - Stock
Chart
Quotes
Financials
Stock Price
34.93
Daily Change
0.18
0.52%
Monthly
1.84%
Yearly
-0.26%
Q1 Forecast
32.16
Koninklijke Ahold Delhaize NV reported EUR4.9B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 49.03B
Cash and Equivalent
EUR 3.94B
Cost of Sales
EUR 16.54B
Current Assets
EUR 12.14B
Current Liabilities
EUR 17.27B
Debt
EUR 4.6B
Dividend Yield
3.47
EBIT
EUR 902M
EBITDA
EUR 1.82B
Employees
388K
EPS Earnings Per Share
EUR 0.67
Equity Capital and Reserves
EUR 13.86B
Gross Profit on Sales
EUR 6.11B
Interest Expense on Debt
EUR 204M
Interest Income
EUR 42M
Loan Capital
EUR 4.59B
Market Capitalization
EUR 32.07B
Net Income
EUR 584M
Operating Expenses
EUR 21.59B
Operating Profit
EUR 902M
Ordinary Share Capital
EUR 892.4M
PE Price to Earnings
EUR 12.87
Pre-Tax Profit
EUR 691M
Sales Revenues
EUR 22.49B
Selling and Administration Expenses
EUR 5.16B
Stock
EUR 4.9B
Trade Creditors
EUR 8.39B
Trade Debtors
EUR 2.55B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Amazon
USD 41.49B
669M
Sep/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Best Buy
USD 7.99B
2.18B
Sep/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
Danone
EUR 2.28B
1000K
Jun/2025
Deutsche Post
EUR 1.11B
63M
Sep/2025
DIA
EUR 289.97M
3.75M
Dec/2024
Diageo
GBP 10.66B
959M
Jun/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Essilor
EUR 3.36B
203M
Jun/2025
H&M
SEK 35.43B
2.51B
Sep/2025
Heineken
EUR 3.46B
109M
Jun/2025
Home Depot
USD 26.2B
1.36B
Sep/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
110M
Jun/2025
Kering
EUR 3.89B
660M
Jun/2025
Kroger
USD 7.71B
871M
Sep/2025
L'Oréal
EUR 4.43B
203.2M
Jun/2025
Lowe's Companies
USD 17.18B
841M
Sep/2025
LVMH
EUR 22.66B
431M
Dec/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
McDonalds
USD 55M
0
Sep/2025
NEXT
GBP 865.2M
203M
Dec/2024
Richemont
EUR 7.72B
621M
Dec/2023
Sprouts Farmers Market
USD 399.94M
48.83M
Sep/2025
Starbucks
USD 2.11B
71.2M
Dec/2025
Tesco
GBP 2.77B
258M
Dec/2024
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Walmart
USD 65.35B
7.63B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.549
0.26
0.41%
Brent
67.720
0.17
0.25%
Natural gas
3.5115
0.00
0.07%
Gasoline
1.9376
0.02
1.02%
Heating Oil
2.4091
0.02
0.66%
Gold
4811.54
32.95
0.69%
Silver
71.833
1.00
1.41%
Copper
5.7552
0.07
-1.13%
Soybeans
1107.42
4.83
-0.43%
Wheat
533.40
1.85
-0.34%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17881
0.0011
0.09%
GBPUSD
1.35463
0.0019
0.14%
AUDUSD
0.69366
0.0010
0.14%
NZDUSD
0.59603
0.0009
0.16%
USDJPY
156.690
0.3595
-0.23%
USDCNY
6.93890
0.0017
-0.02%
USDCHF
0.77708
0.0012
-0.15%
USDCAD
1.37025
0.0009
-0.06%
USDMXN
17.4680
0.0379
-0.22%
USDINR
90.1550
0.1653
-0.18%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.48
2.2300
-0.15%
DXY
97.854
0.1085
-0.11%
USDTRY
43.6157
0.0019
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6775.22
23
-0.34%
US30
48824
85
-0.17%
US100
24417
132
-0.54%
JP225
54010
192
0.36%
GB100
10309
93
-0.90%
DE40
24508
17
0.07%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8669
90
-1.02%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1870
0.003
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2220
0.006
-0.01%
Australia
4.8220
0.018
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64105
1,393
2.22%
Ether
1881.71
59.1800
3.25%
Binance
615.6
5.9800
0.98%
Cardano
0.24721
0.0029
1.16%
Solana
75.8293
2.2320
-2.86%
Ripple
1.26248
0.0500
4.12%
Polkadot
1.24
0.0068
-0.55%
Avalanche
8.26
0.0300
-0.36%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0255
-1.40%
Dai
0.99956
0.0002
-0.02%
Litecoin
49.800
0.9362
-1.85%
Uniswap
3.08
0.0828
-2.62%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
449.28
3.5204
-0.78%
More
Add to your site
News
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
More